{"code":200,"success":true,"message":"","result":{"QMALL_UAH":{"at":1775557175,"ticker":{"name":"QMALL_UAH","bid":"1.000069","ask":"1.089","open":"1.088","high":"1.088","low":"1.088","last":"1.088","vol":"0","deal":"0","change":"0"}},"YFI_USDT":{"at":1775557175,"ticker":{"name":"YFI_USDT","bid":"2446.551","ask":"2453.451","open":"2478.476","high":"2478.476","low":"2478.476","last":"2478.476","vol":"0","deal":"0","change":"0"}},"PEPE_USDT":{"at":1775557175,"ticker":{"name":"PEPE_USDT","bid":"0.00000332","ask":"0.00000347","open":"0.00000342","high":"0.00000342","low":"0.00000342","last":"0.00000342","vol":"0","deal":"0","change":"0"}},"PATEX_USDT":{"at":1775557175,"ticker":{"name":"PATEX_USDT","bid":"0.0241","ask":"0.0483405","open":"0.0478595","high":"0.0478595","low":"0.0241","last":"0.0241","vol":"480.78322021","deal":"11.586875607061","change":"-66.035664"}},"FIL_USDT":{"at":1775557175,"ticker":{"name":"FIL_USDT","bid":"0.8649135","ask":"0.8660866","open":"0.88126615","high":"0.9049095","low":"0.8520852","last":"0.8660866","vol":"125844.2040575","deal":"110765.4888690001974","change":"-1.7374339"}},"TRX_USDC":{"at":1775557175,"ticker":{"name":"TRX_USDC","bid":"0.3149847","ask":"0.3157154","open":"0.31664308","high":"0.3181815","low":"0.315","last":"0.315","vol":"39673.8975771","deal":"12550.73187616307980","change":"-0.52025584"}},"TONCOIN_USDT":{"at":1775557175,"ticker":{"name":"TONCOIN_USDT","bid":"1.22901975","ask":"1.23538075","open":"1.26670224","high":"1.26808656","low":"1.2312705","last":"1.23538075","vol":"75970.3408181","deal":"94280.60941851407192","change":"-2.5036332"}},"ARB_USDT":{"at":1775557175,"ticker":{"name":"ARB_USDT","bid":"0.094127","ask":"0.0951735","open":"0.097908","high":"0.0984055","low":"0.093264","last":"0.0952","vol":"478636.3836814","deal":"45781.21449316782159","change":"-2.8046482"}},"USDT_UAH":{"at":1775557175,"ticker":{"name":"USDT_UAH","bid":"141.001","ask":"155","open":"144","high":"155","low":"141.01","last":"155","vol":"29.60348435","deal":"4379.2908525091","change":"7.3333333"}},"BTC_EUR":{"at":1775557175,"ticker":{"name":"BTC_EUR","bid":"58450.924","ask":"60836.6862","open":"60581.33","high":"60581.33","low":"60476.7282","last":"60581.33","vol":"0.1005638","deal":"6091.58918747578","change":"0"}},"TRX_USDT":{"at":1775557175,"ticker":{"name":"TRX_USDT","bid":"0.3149847","ask":"0.3157154","open":"0.3158838","high":"0.3158838","low":"0.3158838","last":"0.3158838","vol":"0","deal":"0","change":"0"}},"LTC_BTC":{"at":1775557175,"ticker":{"name":"LTC_BTC","bid":"0.00077323","ask":"0.00077577","open":"0.00078778","high":"0.00078778","low":"0.00078778","last":"0.00078778","vol":"0","deal":"0","change":"0"}},"WBTC_ETH":{"at":1775557175,"ticker":{"name":"WBTC_ETH","bid":"32.43753","ask":"32.56253","open":"32.20217","high":"32.20217","low":"32.20217","last":"32.20217","vol":"0","deal":"0","change":"0"}},"ZAM_USDT":{"at":1775557175,"ticker":{"name":"ZAM_USDT","bid":"0.00000103","ask":"0.000069","open":"0.00000827","high":"0.00000827","low":"0.00000827","last":"0.00000827","vol":"0","deal":"0","change":"0"}},"DOGE_USDT":{"at":1775557175,"ticker":{"name":"DOGE_USDT","bid":"0.0906927","ask":"0.09115732","open":"0.0926079","high":"0.0926079","low":"0.0926079","last":"0.0926079","vol":"0","deal":"0","change":"0"}},"SOL_UAH":{"at":1775557175,"ticker":{"name":"SOL_UAH","bid":"5280.5301318","ask":"5387.324446","open":"0","high":"0","low":"0","last":"0","vol":"0","deal":"0","change":"0"}},"LDO_USDT":{"at":1775557175,"ticker":{"name":"LDO_USDT","bid":"0.309445","ask":"0.3126555","open":"0.3356135","high":"0.3356135","low":"0.3356135","last":"0.3356135","vol":"0","deal":"0","change":"0"}},"TWT_USDT":{"at":1775557175,"ticker":{"name":"TWT_USDT","bid":"0.389045","ask":"0.3930555","open":"0.3950655","high":"0.39702285","low":"0.380493","last":"0.3930555","vol":"209153.9264784","deal":"81762.44048749918342","change":"-0.51007331"}},"TRX_ETH":{"at":1775557175,"ticker":{"name":"TRX_ETH","bid":"0.00014867","ask":"0.00014905","open":"0.00014747","high":"0.00015089","low":"0.00014632","last":"0.00014861","vol":"140092.8327367","deal":"20.83950822039374","change":"0.77006215"}},"NEAR_USDT":{"at":1775557175,"ticker":{"name":"NEAR_USDT","bid":"1.244754","ask":"1.250249","open":"1.291707","high":"1.299699","low":"1.228227","last":"1.245753","vol":"354175.4972319","deal":"446388.6713894105309","change":"-3.6220472"}},"SOL_USDC":{"at":1775557175,"ticker":{"name":"SOL_USDC","bid":"77.39117398","ask":"88.64455","open":"89.09","high":"89.53544999","low":"88.64455","last":"88.64455","vol":"37207.21859534","deal":"3301397.424784007492","change":"-0.50125310"}},"DAO_USDT":{"at":1775557175,"ticker":{"name":"DAO_USDT","bid":"0.04934774","ask":"0.04992988","open":"0.056","high":"0.056","low":"0.056","last":"0.056","vol":"0","deal":"0","change":"0"}},"SOL_BTC":{"at":1775557175,"ticker":{"name":"SOL_BTC","bid":"0.00126614","ask":"0.00127886","open":"0.0012725","high":"0.0012725","low":"0.0012725","last":"0.0012725","vol":"496.53642395","deal":"0.631842599476375","change":"0"}},"TDX_USDT":{"at":1775557175,"ticker":{"name":"TDX_USDT","bid":"0.0014342","ask":"0.00989999","open":"0.0014342","high":"0.0014342","low":"0.0014342","last":"0.0014342","vol":"0","deal":"0","change":"0"}},"SOULB_USDT":{"at":1775557175,"ticker":{"name":"SOULB_USDT","bid":"0.000201","ask":"0.0023579","open":"0.00232306","high":"0.00232306","low":"0.00232306","last":"0.00232306","vol":"0","deal":"0","change":"0"}},"LTC_UAH":{"at":1775557175,"ticker":{"name":"LTC_UAH","bid":"7518.64214832","ask":"8273.384625","open":"7822.08","high":"8430.45","low":"7498.91187839","last":"8269.25","vol":"49.5177166","deal":"406347.8955739873231","change":"5.5578964"}},"TRX_TUSD":{"at":1775557175,"ticker":{"name":"TRX_TUSD","bid":"0.3137235","ask":"0.316977","open":"0.315415","high":"0.3169075","low":"0.315","last":"0.315","vol":"14495.11818","deal":"4572.628537956046066","change":"-0.13165909"}},"FIL_BTC":{"at":1775557175,"ticker":{"name":"FIL_BTC","bid":"0.00001255","ask":"0.00001256","open":"0.00001286","high":"0.00001302","low":"0.00001243","last":"0.00001282","vol":"1233.8805573","deal":"0.015664639359124","change":"-0.31152648"}},"SOL_USDT":{"at":1775557175,"ticker":{"name":"SOL_USDT","bid":"79.92002","ask":"80.009985","open":"82.551255","high":"82.73332917","low":"79.369665","last":"80.01999","vol":"41711.71961849","deal":"3375910.417866490211","change":"-3.1140378"}},"AXS_USDT":{"at":1775557175,"ticker":{"name":"AXS_USDT","bid":"1.105893","ask":"1.109108","open":"1.16160714","high":"1.16160714","low":"1.16160714","last":"1.16160714","vol":"0","deal":"0","change":"0"}},"STBU_USDT":{"at":1775557175,"ticker":{"name":"STBU_USDT","bid":"0.0022093","ask":"0.00225378","open":"0.00233438","high":"0.00233538","low":"0.00225378","last":"0.00225378","vol":"26491.1426198","deal":"60.646615106438732","change":"-3.5133910"}},"BCH_USDT":{"at":1775557175,"ticker":{"name":"BCH_USDT","bid":"432.6669","ask":"433.79993905","open":"460.7603","high":"460.7603","low":"460.7603","last":"460.7603","vol":"0","deal":"0","change":"0"}},"FTM_USDT":{"at":1775557175,"ticker":{"name":"FTM_USDT","bid":"0.0011","ask":"1.77","open":"0.6994","high":"0.6994","low":"0.6994","last":"0.6994","vol":"0","deal":"0","change":"0"}},"COMP_USDT":{"at":1775557175,"ticker":{"name":"COMP_USDT","bid":"16.53345","ask":"16.60501134","open":"16.72671","high":"16.72671","low":"16.72671","last":"16.72671","vol":"0","deal":"0","change":"0"}},"AAVE_ETH":{"at":1775557175,"ticker":{"name":"AAVE_ETH","bid":"0.04277718","ask":"0.04288284","open":"0.04542538","high":"0.04542538","low":"0.04297293","last":"0.04297293","vol":"234.6960583","deal":"10.43606508099853","change":"-5.5486349"}},"EUR_USDT":{"at":1775557175,"ticker":{"name":"EUR_USDT","bid":"1.13239","ask":"1.178712","open":"1.1564","high":"1.1564","low":"1.1564","last":"1.1564","vol":"33756.7279444","deal":"39036.28019490416","change":"0"}},"ETH_EUR":{"at":1775557175,"ticker":{"name":"ETH_EUR","bid":"1796.4772","ask":"1869.813","open":"1833.81","high":"1839.7834","low":"1833.81","last":"1833.81","vol":"24.9334401","deal":"45724.56330448578","change":"0"}},"IMX_USDT":{"at":1775557175,"ticker":{"name":"IMX_USDT","bid":"0.134325","ask":"0.1359765","open":"0.1434135","high":"0.1434135","low":"0.1434135","last":"0.1434135","vol":"0","deal":"0","change":"0"}},"DOGE_UAH":{"at":1775557175,"ticker":{"name":"DOGE_UAH","bid":"12.75851779","ask":"14.1661785","open":"13.40496","high":"14.40415","low":"12.65750467","last":"14.0957","vol":"234287.7235699","deal":"3266111.190760731593","change":"5.0234431"}},"IGU_UAH":{"at":1775557175,"ticker":{"name":"IGU_UAH","bid":"0.019","ask":"1.95999994","open":"0.019","high":"0.019","low":"0.019","last":"0.019","vol":"0","deal":"0","change":"0"}},"dETH_dUSDT":{"at":1775557175,"ticker":{"name":"dETH_dUSDT","bid":"2116.77111","ask":"2120.53842","open":"2132.5617647","high":"2132.5617647","low":"2132.5617647","last":"2132.5617647","vol":"0","deal":"0","change":"0"}},"UNI_USDT":{"at":1775557175,"ticker":{"name":"UNI_USDT","bid":"3.078918","ask":"3.086083","open":"3.604601","high":"3.604601","low":"3.604601","last":"3.604601","vol":"0","deal":"0","change":"0"}},"SAND_USDT":{"at":1775557175,"ticker":{"name":"SAND_USDT","bid":"0.0759185","ask":"0.076782","open":"0.0793","high":"0.0793","low":"0.075375","last":"0.07679004","vol":"766847.0073113","deal":"59526.37582224846759","change":"-3.2160412"}},"ETC_USDT":{"at":1775557175,"ticker":{"name":"ETC_USDT","bid":"8.08935","ask":"8.1807","open":"8.3013","high":"8.3013","low":"8.3013","last":"8.3013","vol":"0","deal":"0","change":"0"}},"FLOW_USDT":{"at":1775557175,"ticker":{"name":"FLOW_USDT","bid":"0.0307256","ask":"0.0310545","open":"0.0314364","high":"0.03173","low":"0.0308736","last":"0.0310545","vol":"1937648.5669482","deal":"60658.46769257184906","change":"-1.2222560"}},"MATIC_UAH":{"at":1775557175,"ticker":{"name":"MATIC_UAH","bid":"53.2283005","ask":"59.101035","open":"54.6336","high":"58.807","low":"53.0859625","last":"58.807","vol":"9435.207874","deal":"548748.458457588","change":"7.3578595"}},"DYDX_USDT":{"at":1775557175,"ticker":{"name":"DYDX_USDT","bid":"0.0926345","ask":"0.093666","open":"0.100694","high":"0.1007935","low":"0.09250765","last":"0.0926345","vol":"761082.2758036","deal":"73189.79063648662753","change":"-8.3376179"}},"ADA_USDT":{"at":1775557175,"ticker":{"name":"ADA_USDT","bid":"0.2424815","ask":"0.245019","open":"0.2477325","high":"0.2477325","low":"0.2477325","last":"0.2477325","vol":"0","deal":"0","change":"0"}},"BNB_ETH":{"at":1775557175,"ticker":{"name":"BNB_ETH","bid":"0.2841156","ask":"0.28523789","open":"0.28859845","high":"0.28859845","low":"0.28859845","last":"0.28859845","vol":"0","deal":"0","change":"0"}},"WAVES_ETH":{"at":1775557175,"ticker":{"name":"WAVES_ETH","bid":"0","ask":"0","open":"0","high":"0","low":"0","last":"0","vol":"0","deal":"0","change":"0"}},"MATIC_BTC":{"at":1775557175,"ticker":{"name":"MATIC_BTC","bid":"0.00000129","ask":"0.00000133","open":"0.00000136","high":"0.00000137","low":"0.00000131","last":"0.00000133","vol":"1405.2931249","deal":"0.001881699424877","change":"-2.2222222"}},"LTC_ETH":{"at":1775557175,"ticker":{"name":"LTC_ETH","bid":"0.02515482","ask":"0.02521519","open":"0.02554551","high":"0.02554551","low":"0.02554551","last":"0.02554551","vol":"0","deal":"0","change":"0"}},"HT_USDT":{"at":1775557175,"ticker":{"name":"HT_USDT","bid":"0.17206875","ask":"0.173633","open":"0.179648","high":"0.18107068","low":"0.17072575","last":"0.17854525","vol":"1115.0484118","deal":"199.145865502358596","change":"-0.61572906"}},"XTZ_USDT":{"at":1775557175,"ticker":{"name":"XTZ_USDT","bid":"0.3409865","ask":"0.344514","open":"0.3584835","high":"0.3584835","low":"0.3584835","last":"0.3584835","vol":"0","deal":"0","change":"0"}},"GRT_USDT":{"at":1775557175,"ticker":{"name":"GRT_USDT","bid":"0.02373812","ask":"0.02377188","open":"0.02465232","high":"0.02468","low":"0.02350174","last":"0.02377188","vol":"2248268.8280364","deal":"54025.62315942944615","change":"-3.6363636"}},"dETH_dBTC":{"at":1775557175,"ticker":{"name":"dETH_dBTC","bid":"0.03069927","ask":"0.03077074","open":"0.0310689","high":"0.0310689","low":"0.0310689","last":"0.0310689","vol":"0","deal":"0","change":"0"}},"USDC_USDT":{"at":1775557175,"ticker":{"name":"USDC_USDT","bid":"0.99970002","ask":"0.99999999","open":"1.00009998","high":"1.00009998","low":"1.00009998","last":"1.00009998","vol":"0","deal":"0","change":"0"}},"USDT_KZT":{"at":1775557175,"ticker":{"name":"USDT_KZT","bid":"813","ask":"9800","open":"9920.987","high":"9920.987","low":"9920.987","last":"9920.987","vol":"0","deal":"0","change":"0"}},"LINK_BTC":{"at":1775557175,"ticker":{"name":"LINK_BTC","bid":"0.00012757","ask":"0.00012813","open":"0.00013157","high":"0.00013157","low":"0.00013157","last":"0.00013157","vol":"0","deal":"0","change":"0"}},"SNX_BTC":{"at":1775557175,"ticker":{"name":"SNX_BTC","bid":"0","ask":"1","open":"0.00000445","high":"0.00000445","low":"0.00000445","last":"0.00000445","vol":"0","deal":"0","change":"0"}},"BNB_TUSD":{"at":1775557175,"ticker":{"name":"BNB_TUSD","bid":"599.8965","ask":"606.903475","open":"610.94355","high":"614.34550522","low":"600.3371","last":"610.25701097","vol":"16.2329977","deal":"9834.477792257566329","change":"-0.11243674"}},"DOT_USDT":{"at":1775557175,"ticker":{"name":"DOT_USDT","bid":"1.2348765","ask":"1.2361236","open":"1.2991299","high":"1.31436789","low":"1.2271227","last":"1.2361236","vol":"366562.4855774","deal":"464891.6078881461210","change":"-4.9704140"}},"MANA_USDT":{"at":1775557175,"ticker":{"name":"MANA_USDT","bid":"0.083978","ask":"0.0849225","open":"0.087759","high":"0.088356","low":"0.084219","last":"0.0849225","vol":"381381.9606506","deal":"32870.25231866206759","change":"-3.2852371"}},"OKB_USDT":{"at":1775557175,"ticker":{"name":"OKB_USDT","bid":"82.3064","ask":"83.16375","open":"83.01285","high":"83.25165","low":"81.42085","last":"82.29645","vol":"89907.9238326","deal":"7399976.524338268249","change":"-0.86673837"}},"WLD_USDT":{"at":1775557175,"ticker":{"name":"WLD_USDT","bid":"0.246959","ask":"0.24967281","open":"0.255672","high":"0.25743021","low":"0.241602","last":"0.2495415","vol":"37784.826982","deal":"9412.680524263418536","change":"-2.4268943"}},"EGLD_USDT":{"at":1775557175,"ticker":{"name":"EGLD_USDT","bid":"3.67155","ask":"3.7185","open":"3.8391","high":"3.85985396","low":"3.6984","last":"3.7185","vol":"3161.6882709","deal":"11948.55323837486905","change":"-3.1914894"}},"NOTAI_USDT":{"at":1775557175,"ticker":{"name":"NOTAI_USDT","bid":"0.0000008","ask":"0.00000094","open":"0.0000008","high":"0.0000008","low":"0.0000008","last":"0.0000008","vol":"0","deal":"0","change":"0"}},"IGUP_UAH":{"at":1775557175,"ticker":{"name":"IGUP_UAH","bid":"0.12","ask":"0.53","open":"0.539","high":"0.539","low":"0.539","last":"0.539","vol":"0","deal":"0","change":"0"}},"CYBER_USDT":{"at":1775557175,"ticker":{"name":"CYBER_USDT","bid":"0.49949","ask":"0.505515","open":"0.507525","high":"0.52067905","low":"0.495465","last":"0.50652","vol":"24690.8917564","deal":"12548.28294633226552","change":"-0.19821586"}},"AAVE_BTC":{"at":1775557175,"ticker":{"name":"AAVE_BTC","bid":"0.00131468","ask":"0.00131832","open":"0.00145345","high":"0.00145345","low":"0.00145345","last":"0.00145345","vol":"0","deal":"0","change":"0"}},"dBTC_dUSDT":{"at":1775557175,"ticker":{"name":"dBTC_dUSDT","bid":"68902.1091","ask":"68915.900901","open":"66868.7249719","high":"66868.7249719","low":"66868.7249719","last":"66868.7249719","vol":"0","deal":"0","change":"0"}},"KAF_USDT":{"at":1775557175,"ticker":{"name":"KAF_USDT","bid":"0.00000002","ask":"0.000299","open":"0.00000002","high":"0.00000002","low":"0.00000002","last":"0.00000002","vol":"0","deal":"0","change":"0"}},"BTC_UAH":{"at":1775557175,"ticker":{"name":"BTC_UAH","bid":"9692864.3424312","ask":"10708610.364","open":"10042024.32","high":"10873170.95","low":"9654048.17009115","last":"10718250","vol":"0.4411231","deal":"4633341.163135283587","change":"6.5146122"}},"ARKM_USDT":{"at":1775557175,"ticker":{"name":"ARKM_USDT","bid":"0.09552","ask":"0.097485","open":"0.099495","high":"0.10051784","low":"0.095475","last":"0.097485","vol":"122381.085837","deal":"11949.98535279113181","change":"-2.0408163"}},"DOT_ETH":{"at":1775557175,"ticker":{"name":"DOT_ETH","bid":"0.00058232","ask":"0.00058478","open":"0.0006038","high":"0.00061242","low":"0.00058218","last":"0.00058338","vol":"2664.6962066","deal":"1.58905472643302","change":"-3.4400849"}},"ETHW_USDT":{"at":1775557175,"ticker":{"name":"ETHW_USDT","bid":"1.209395","ask":"1.210605","open":"1.21","high":"1.21","low":"1.21","last":"1.21","vol":"9582.41061474","deal":"11594.7168438354","change":"0"}},"QMALL_USDT":{"at":1775557175,"ticker":{"name":"QMALL_USDT","bid":"0.00565001","ask":"0.00655002","open":"0.00565026","high":"0.00665","low":"0.00565001","last":"0.00565001","vol":"13076.67756321","deal":"74.0071298496453262","change":"-0.0044246691"}},"QMALL_EUR":{"at":1775557175,"ticker":{"name":"QMALL_EUR","bid":"0.08909963","ask":"0.08949306","open":"0","high":"0","low":"0","last":"0","vol":"0","deal":"0","change":"0"}},"BNB_BTC":{"at":1775557175,"ticker":{"name":"BNB_BTC","bid":"0.00873825","ask":"0.00875675","open":"0.00897573","high":"0.00897573","low":"0.00897573","last":"0.00897573","vol":"0","deal":"0","change":"0"}},"BTC_USDT":{"at":1775557175,"ticker":{"name":"BTC_USDT","bid":"68908.618449","ask":"68922.411552","open":"66865.302801","high":"66865.302801","low":"66865.302801","last":"66865.302801","vol":"0","deal":"0","change":"0"}},"LTC_USDT":{"at":1775557175,"ticker":{"name":"LTC_USDT","bid":"53.29665","ask":"53.41336","open":"54.27422","high":"54.27422","low":"54.27422","last":"54.27422","vol":"0","deal":"0","change":"0"}},"MATIC_ETH":{"at":1775557175,"ticker":{"name":"MATIC_ETH","bid":"0.00004242","ask":"0.00004287","open":"0.00004377","high":"0.00004386","low":"0.00004276","last":"0.00004294","vol":"2865.5604578","deal":"0.123447881485028","change":"-1.9142066"}},"BTC_TUSD":{"at":1775557175,"ticker":{"name":"BTC_TUSD","bid":"68790.17355","ask":"69242.484525","open":"68978.015","high":"68978.015","low":"68978.015","last":"68978.015","vol":"0","deal":"0","change":"0"}},"BNB_UAH":{"at":1775557175,"ticker":{"name":"BNB_UAH","bid":"84795.57265777","ask":"93681.569875","open":"87307.2","high":"94350.05","low":"85340.6621","last":"93447.95","vol":"93.9474942","deal":"8694168.562944788","change":"6.7945502"}},"WWY_USDT":{"at":1775557175,"ticker":{"name":"WWY_USDT","bid":"0.000074","ask":"0.00017","open":"0.00017","high":"0.00017","low":"0.00017","last":"0.00017","vol":"0","deal":"0","change":"0"}},"WOO_USDT":{"at":1775557175,"ticker":{"name":"WOO_USDT","bid":"0.016716","ask":"0.0169845","open":"0.0173865","high":"0.017487","low":"0.016683","last":"0.0169845","vol":"272500.374553","deal":"4642.4792507226699","change":"-2.3391132"}},"XRP_USDT":{"at":1775557175,"ticker":{"name":"XRP_USDT","bid":"1.309818","ask":"1.3230825","open":"1.3590615","high":"1.36008152","low":"1.312731","last":"1.3232835","vol":"599518.0752134","deal":"801763.5568260439228","change":"-2.6676648"}},"BTC_USDC":{"at":1775557175,"ticker":{"name":"BTC_USDC","bid":"68846.20488","ask":"68984.04513","open":"69280.82161","high":"69280.82161","low":"69280.82161","last":"69280.82161","vol":"0","deal":"0","change":"0"}},"LTC_USDC":{"at":1775557175,"ticker":{"name":"LTC_USDC","bid":"53.28666","ask":"53.43338","open":"54.37432","high":"54.48278036","low":"53.2532","last":"53.43338","vol":"712.4366622","deal":"38363.67720812160519","change":"-1.7455880"}},"CHZ_USDT":{"at":1775557175,"ticker":{"name":"CHZ_USDT","bid":"0.0372727","ask":"0.03769365","open":"0.0390239","high":"0.03907365","low":"0.03688465","last":"0.0372926","vol":"6151749.829948","deal":"231670.5174494528925","change":"-4.5371518"}},"ATOM_UAH":{"at":1775557175,"ticker":{"name":"ATOM_UAH","bid":"235.97786359","ask":"262.01355","open":"251.568","high":"269.08","low":"240.46733543","last":"260.71","vol":"2859.0382952","deal":"747589.5333080845194","change":"3.5691558"}},"SUSHI_BTC":{"at":1775557175,"ticker":{"name":"SUSHI_BTC","bid":"0","ask":"0","open":"0.00000298","high":"0.00000298","low":"0.00000298","last":"0.00000298","vol":"0","deal":"0","change":"0"}},"ONE_USDT":{"at":1775557175,"ticker":{"name":"ONE_USDT","bid":"0.00214785","ask":"0.00216216","open":"0.00215215","high":"0.00215215","low":"0.00215215","last":"0.00215215","vol":"0","deal":"0","change":"0"}},"ADA_UAH":{"at":1775557175,"ticker":{"name":"ADA_UAH","bid":"34.19013398","ask":"38.00215593","open":"36.9648","high":"39.7885","low":"34.03580839","last":"37.8045","vol":"93325.8559328","deal":"3561986.164556881785","change":"2.2461060"}},"LINK_USDC":{"at":1775557175,"ticker":{"name":"LINK_USDC","bid":"8.7912","ask":"8.83787985","open":"9.08867249","high":"9.1","low":"8.74874","last":"8.82882","vol":"33228.4287209","deal":"296439.5343843486485","change":"-2.9005453"}},"ETH_USDT":{"at":1775557175,"ticker":{"name":"ETH_USDT","bid":"2117.218257","ask":"2119.08960458","open":"2038.083788","high":"2038.083788","low":"2038.083788","last":"2038.083788","vol":"0","deal":"0","change":"0"}},"ATOM_USDT":{"at":1775557175,"ticker":{"name":"ATOM_USDT","bid":"1.67359","ask":"1.691415","open":"1.73727","high":"1.74125","low":"1.687395","last":"1.691415","vol":"1014.5068213","deal":"1740.795852480641074","change":"-2.6747856"}},"BCH_BTC":{"at":1775557175,"ticker":{"name":"BCH_BTC","bid":"0.00627871","ask":"0.00629329","open":"0.00669829","high":"0.00669829","low":"0.00669829","last":"0.00669829","vol":"0","deal":"0","change":"0"}},"MATIC_USDT":{"at":1775557175,"ticker":{"name":"MATIC_USDT","bid":"0.09005732","ask":"0.09072625","open":"0.09393425","high":"0.09414473","low":"0.089022","last":"0.090626","vol":"388767.755134","deal":"35534.14997298511693","change":"-3.5850080"}},"GALA_USDT":{"at":1775557175,"ticker":{"name":"GALA_USDT","bid":"0.00283546","ask":"0.00286286","open":"0.0029846","high":"0.0029846","low":"0.0029846","last":"0.0029846","vol":"0","deal":"0","change":"0"}},"LINK_USDT":{"at":1775557175,"ticker":{"name":"LINK_USDT","bid":"8.79736","ask":"8.82365079","open":"9.067279","high":"9.067279","low":"9.067279","last":"9.067279","vol":"0","deal":"0","change":"0"}},"GMX_USDT":{"at":1775557175,"ticker":{"name":"GMX_USDT","bid":"5.9501","ask":"6.01995","open":"6.43","high":"6.43","low":"6.43","last":"6.43","vol":"0","deal":"0","change":"0"}},"XLM_USDT":{"at":1775557175,"ticker":{"name":"XLM_USDT","bid":"0.1555185","ask":"0.157182","open":"0.1643175","high":"0.1643175","low":"0.1558755","last":"0.157182","vol":"8607902.2557225","deal":"1367843.223748745730","change":"-4.4388858"}},"1INCH_USDT":{"at":1775557175,"ticker":{"name":"1INCH_USDT","bid":"0.0888111","ask":"0.0892892","open":"0.0919919","high":"0.0919919","low":"0.0919919","last":"0.0919919","vol":"0","deal":"0","change":"0"}},"ETH_USDC":{"at":1775557175,"ticker":{"name":"ETH_USDC","bid":"2116.90479","ask":"2120.59848","open":"2134.8327","high":"2135.55778194","low":"2099.51742","last":"2121.94279636","vol":"1092.40982057","deal":"2308556.766389514592","change":"-0.60561820"}},"VLX_USDT":{"at":1775557175,"ticker":{"name":"VLX_USDT","bid":"0.000007","ask":"0.07935","open":"0.004138","high":"0.004138","low":"0.004138","last":"0.004138","vol":"4813271.0328603","deal":"19917.3155339759214","change":"0"}},"NEAR_UAH":{"at":1775557175,"ticker":{"name":"NEAR_UAH","bid":"174.94910576","ask":"194.251425","open":"186.336","high":"199.33","low":"180.77482","last":"193.285","vol":"9605.886326","deal":"1862009.486943974","change":"3.6610102"}},"BNB_USDT":{"at":1775557175,"ticker":{"name":"BNB_USDT","bid":"602.829711","ask":"602.96029","open":"615.86158","high":"615.86158","low":"615.86158","last":"615.86158","vol":"0","deal":"0","change":"0"}},"ETH_TUSD":{"at":1775557175,"ticker":{"name":"ETH_TUSD","bid":"2112.714975","ask":"2125.751125","open":"2133.0939","high":"2133.0939","low":"2133.0939","last":"2133.0939","vol":"0","deal":"0","change":"0"}},"DOT_UAH":{"at":1775557175,"ticker":{"name":"DOT_UAH","bid":"173.40584982","ask":"192.5379","open":"186.912","high":"200.105","low":"181.62088","last":"191.58","vol":"1906.30164","deal":"368880.45530894","change":"2.4666307"}},"MKR_USDT":{"at":1775557175,"ticker":{"name":"MKR_USDT","bid":"587","ask":"0","open":"587","high":"587","low":"587","last":"587","vol":"0","deal":"0","change":"0"}},"SNX_USDT":{"at":1775557175,"ticker":{"name":"SNX_USDT","bid":"0.287712","ask":"0.289289","open":"0.293293","high":"0.293293","low":"0.293293","last":"0.293293","vol":"0","deal":"0","change":"0"}},"SOL_ETH":{"at":1775557175,"ticker":{"name":"SOL_ETH","bid":"0.03771768","ask":"0.03779776","open":"0.0384384","high":"0.03858676","low":"0.03777774","last":"0.03789517","vol":"29077.45425517","deal":"1103.247816448021933","change":"-1.4233054"}},"TIME_USDT":{"at":1775557175,"ticker":{"name":"TIME_USDT","bid":"2.203794","ask":"2.211209","open":"2.180178","high":"2.214212","low":"2.115113","last":"2.214212","vol":"1838.0075772","deal":"3971.983166984724451","change":"1.5489714"}},"AXS_ETH":{"at":1775557175,"ticker":{"name":"AXS_ETH","bid":"0","ask":"0","open":"0.0007778","high":"0.0007778","low":"0.0007778","last":"0.0007778","vol":"0","deal":"0","change":"0"}},"ETH_BTC":{"at":1775557175,"ticker":{"name":"ETH_BTC","bid":"0.03072693","ask":"0.03074307","open":"0.03084308","high":"0.03084308","low":"0.03084308","last":"0.03084308","vol":"0","deal":"0","change":"0"}},"INJ_USDT":{"at":1775557175,"ticker":{"name":"INJ_USDT","bid":"2.850675","ask":"2.88033","open":"2.939625","high":"2.939625","low":"2.939625","last":"2.939625","vol":"0","deal":"0","change":"0"}},"TLOS_USDT":{"at":1775557175,"ticker":{"name":"TLOS_USDT","bid":"0.01063387","ask":"0.01102199","open":"0.01097","high":"0.01103","low":"0.01085","last":"0.01088","vol":"28899.8934806","deal":"315.94649199533921","change":"-0.82342177"}},"BNB_USDC":{"at":1775557175,"ticker":{"name":"BNB_USDC","bid":"601.402725","ask":"604.72805","open":"608.086425","high":"610.29536732","low":"598.67295","last":"604.72805","vol":"103.8408901","deal":"62788.24084581727955","change":"-0.55381512"}},"WBTC_BTC":{"at":1775557175,"ticker":{"name":"WBTC_BTC","bid":"0.9974016","ask":"0.9994985","open":"0.9983","high":"0.9983","low":"0.9983","last":"0.9983","vol":"0","deal":"0","change":"0"}},"ZEC_USDT":{"at":1775557175,"ticker":{"name":"ZEC_USDT","bid":"266.17245","ask":"269.30466086","open":"255.08815","high":"270.37135","low":"247.35207223","last":"266.17245","vol":"19639.8224155","deal":"5058263.679159398174","change":"4.2528823"}},"CAKE_USDT":{"at":1775557175,"ticker":{"name":"CAKE_USDT","bid":"1.434564","ask":"1.438437","open":"1.441557","high":"1.441557","low":"1.41141","last":"1.433565","vol":"46452.0634061","deal":"66375.84891629938419","change":"-0.55594163"}},"UNI_BTC":{"at":1775557175,"ticker":{"name":"UNI_BTC","bid":"0.00004466","ask":"0.00004484","open":"0.0000522","high":"0.0000522","low":"0.0000522","last":"0.0000522","vol":"0","deal":"0","change":"0"}},"ETH_UAH":{"at":1775557175,"ticker":{"name":"ETH_UAH","bid":"297217.0654075","ask":"330009.3375","open":"310099.68","high":"335934.6","low":"294531.8000632","last":"297229.69204705","vol":"4.5703889","deal":"1481269.053375660218","change":"-4.2382235"}}}}